12月29日，北交所个股合计成交量8.25亿股期货配资门户，成交额184.82亿元，成交额相对上一交易日减少26.01亿元，个股来看，收盘上涨的共41只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有41只，占可交易个股的14.29%，收盘涨幅居前的有吉林碳谷、大鹏工业、丰光精密，分别上涨23.65%、14.35%、8.65%。收盘股价下跌的有244只，跌停的有广道退等，跌幅居前的有宏裕包材、泓禧科技、江天科技等，分别下跌23.81%、10.85%、7.96%。
成交方面，全天成交额超亿元的股票共有52只，成交额居前的北交所股票有吉林碳谷、大鹏工业、天力复合等，成交额分别为7.10亿元、6.04亿元、5.31亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有19只，其中，5股换手率超20%，换手率在5%~10%之间的有41只，换手率在1%~5%之间的有201只。全天换手率居前的股票有大鹏工业、北矿检测、江天科技等，换手率分别为52.23%、46.74%、39.01%。（数据宝）
北交所个股今日成交明细期货配资门户
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920077吉林碳谷18.3023.6512.8571043.36920091大鹏工业88.6014.3552.2360446.37920576天力复合75.89-5.796.4153098.84920116星图测控85.45-3.7613.0545644.09920274宏裕包材32.23-23.8113.7138841.34920640富士达38.72-1.225.1435990.76920160北矿检测28.01-3.3146.7435393.08920185贝特瑞32.86-2.580.8932583.58920885星辰科技23.40-4.9914.5030105.31920809安达科技7.22-5.628.2727986.87920100三协电机71.101.3321.8526926.87920247华密新材27.907.237.8524554.88920023田野股份4.88-5.2417.3023006.03920121江天科技47.85-7.9639.0122417.30920961创远信科28.63-3.117.5122096.81920252天宏锂电31.09-4.6310.2721895.22920808曙光数创73.95-2.911.4621479.74920642通易航天17.882.3512.1321196.29920510丰光精密19.978.6511.1220836.90920533骏创科技30.405.349.4920643.54920493并行科技132.82-1.913.7120499.51920169七丰精工32.892.4012.1720353.30920799艾融软件47.321.153.5320270.41920522纳科诺尔60.862.102.4519387.75920982锦波生物249.95-1.701.3618770.29920725惠丰钻石35.712.5611.3017068.39920304迪尔化工14.593.1114.4216738.17920438戈碧迦40.330.622.7615604.98920068天工股份19.58-2.4411.9814945.19920593鼎智科技35.521.282.5714854.25920035精创电气44.754.4126.0014762.10920015锦华新材48.55-3.487.7714411.32920509同惠电子36.18-3.444.7014388.21920662方盛股份30.83-6.2917.9914190.84920284灵鸽科技37.39-4.935.2913652.92920394民士达39.692.352.3613595.13920418苏轴股份29.84-1.262.8213270.14920199倍益康37.402.809.2113025.58920491奥迪威29.200.693.8312947.54920971天马新材31.98-2.474.4612423.89920002万达轴承108.031.233.5412025.04920786骑士乳业10.13-2.418.2211877.73920171志晟信息23.30-5.717.3411789.09920092汉鑫科技37.45-4.639.8011769.69920223荣亿精密23.63-1.955.7411197.23920571国航远洋9.91-1.493.9711134.95920978开特股份36.900.442.9711084.17920469富恒新材12.567.268.7011073.57920396常辅股份32.75-3.316.5510978.94920098科隆新材32.08-3.435.9710791.71920124南特科技18.63-1.847.1710321.49920523德瑞锂电26.02-4.304.8310204.05920019铜冠矿建20.58-0.962.819906.70920857泓禧科技34.85-10.853.629641.35920087秋乐种业16.63-3.033.439486.11920943优机股份27.48-0.516.719458.38920770艾能聚18.90-1.255.949282.15920089禾昌聚合20.480.944.849252.73920914远航精密27.28-3.093.228806.81920174五新隧装48.16-2.732.068723.01920047诺思兰德23.08-2.662.028482.17920706铁拓机械25.86-2.827.648466.11920145恒合股份23.994.307.468402.79920634新威凌25.57-4.207.918321.69920060万源通33.550.752.608298.41920665科强股份14.60-1.558.718260.85920021流金科技6.64-2.505.318258.64920726朱老六20.88-3.656.948216.49920239长虹能源32.42-2.051.347885.26920037广信科技85.00-2.063.067742.04920179凯德石英35.03-3.373.597640.67920579机科股份26.371.506.467630.78920405海希通讯27.49-3.542.457535.81920225利通科技31.93-0.902.817457.95920599同力股份20.81-1.281.017359.05920445龙竹科技11.79-3.125.647077.68920368连城数控25.89-0.921.207013.15920407驰诚股份25.40-4.087.746934.83920299灿能电力20.63-2.927.406802.80920207众诚科技21.572.965.426656.73920751惠同新材21.795.163.726638.94920363莱赛激光19.59-2.926.226212.37920826盖世食品13.45-1.977.266140.98920806云星宇13.99-1.481.456096.24920139华岭股份21.19-1.721.085976.94920592华信永道39.67-1.102.965946.78920033康普化学17.893.953.975876.13920821则成电子26.37-2.692.925660.34920748路桥信息47.49-0.651.885619.26920006晟楠科技27.17-0.556.005614.06920953国子软件35.290.542.605501.08920682球冠电缆9.32-2.613.095463.43920932科达自控21.70-1.452.835356.33920415恒拓开源14.05-4.103.425241.20920765美之高21.27-2.924.475102.53920099瑞华技术33.261.743.885047.33920273一致魔芋32.90-1.642.255044.27920505九菱科技44.72-1.023.024968.52920906舜宇精工28.67-0.075.124862.80920278鹿得医疗9.13-3.086.994773.28920670数字人15.23-2.874.634742.47920075柏星龙26.55-2.035.104726.22920701豪声电子17.80-2.842.584647.07920058华洋赛车33.803.024.774473.81920402硅烷科技10.46-1.411.554454.74920839万通液压42.11-2.271.604444.84920735德源药业34.40-0.411.234404.31920184国源科技17.83-2.992.794389.78920925锦好医疗30.89-4.192.544378.14920981晶赛科技32.34-0.653.574356.78920564天润科技23.80-0.874.524333.17920106林泰新材80.11-2.151.814292.69920489佳先股份18.11-1.742.714282.76920249利尔达13.21-1.342.564247.58920088科力股份30.160.375.824243.59920403康农种业23.70-0.843.034160.52920422润普食品13.10-2.024.694089.65920720吉冈精密14.000.724.054080.83920807奔朗新材14.73-0.742.254034.88920790联迪信息33.79-3.352.123935.13920111聚星科技23.20-1.742.273923.05920027交大铁发21.70-2.784.223910.44920580科创新材15.12-2.145.263774.31920029开发科技91.73-0.291.283733.45920009丹娜生物77.13-0.806.563647.93920227美登科技56.74-2.443.573608.01920392佳合科技34.90-5.802.723498.74920237力佳科技23.36-2.421.753488.35920946森萱医药10.57-1.770.763481.99920046亿能电力13.52-2.033.933424.52920062科润智控9.68-2.022.633413.18920689克莱特31.07-1.402.863373.97920008成电光信30.45-2.093.273364.08920896旺成科技21.362.893.553350.68920693阿为特39.36-2.212.243255.67920575康乐卫士8.93-0.111.923244.16920663明阳科技17.813.732.923239.22920719宁新新材12.82-1.613.393208.92920305*ST云创10.15-3.523.883199.91920985海泰新能7.44-2.621.863067.56920578巨能股份25.800.905.153052.76920262太湖雪24.36-1.383.993037.76920834三维装备15.68-0.633.053024.27920414欧普泰11.30-3.914.702965.11920010凯添燃气11.31-0.881.502961.09920190雷神科技25.15-1.141.182939.89920496许昌智能10.04-2.141.902782.47920717瑞星股份11.27-5.295.402749.23920690捷众科技31.78-1.911.992738.29920198微创光电10.09-0.203.822735.75920942恒立钻具30.78-1.442.132728.14920221易实精密17.270.992.532693.05920675秉扬科技10.16-3.243.222595.20920167同享科技17.18-2.112.292589.30920924广脉科技21.09-1.261.892579.04920876慧为智能25.32-1.172.602574.67920556雅达股份10.10-1.942.152568.48920152昆工科技23.37-1.561.332562.61920195三祥科技20.83-1.511.732560.30920425乐创技术20.47-2.762.082553.63920476海能技术20.82-1.791.502524.46920566梓橦宫11.33-2.071.932487.22920020泰凯英17.350.003.612486.24920026卓兆点胶34.55-1.591.872419.03920056能之光25.17-1.333.092399.09920627力王股份21.47-2.142.332350.21920639晨光电缆8.04-2.192.472325.88920879基康技术21.00-2.100.822314.12920158长江能科15.65-1.203.772260.39920090同辉信息6.33-1.862.602245.28920245威博液压29.311.772.022229.79920300辰光医疗14.24-1.862.302200.27920873中设咨询7.65-1.292.582193.23920017星昊医药18.28-0.810.972191.94920351华光源海22.16-1.822.752157.35920964润农节水6.70-2.902.412155.77920261一诺威15.100.940.842154.95920007酉立智能67.80-1.382.962148.82920508殷图网联22.55-2.043.012135.35920526凯华材料23.40-2.301.722122.16920030德众汽车6.57-2.232.832094.95920080奥美森27.40-0.293.342081.35920570坤博精工34.50-1.152.371992.63920000安徽凤凰19.430.052.111971.62920547无锡晶海23.94-1.032.161968.26920132泰鹏智能16.47-2.724.211957.11920242建邦科技29.10-0.481.831951.26920651天罡股份43.25-1.732.921924.47920122中纺标34.10-0.671.551877.31920870恒进感应17.690.001.601870.67920810春光智能12.51-2.802.371865.33920371欧福蛋业10.67-1.480.891856.61920378泰德股份9.971.221.671835.04920346威贸电子24.64-1.121.651824.46920436大地电气17.24-0.861.191819.46920208青矩技术24.81-1.350.741814.22920974凯大催化8.00-2.321.751814.18920270天铭科技15.20-1.871.451808.34920768拾比佰12.02-2.041.961806.98920837华原股份14.57-2.280.891781.72920375派诺科技13.06-3.042.081778.46920641格利尔18.24-0.872.151772.00920123芭薇股份14.94-1.391.851762.89920039国义招标11.23-2.011.001746.35920018宏远股份27.17-0.801.451740.43920454同心传动16.36-1.801.661733.72920833美心翼申16.27-2.111.691726.45920175东方碳素11.58-0.601.861711.17920819颖泰生物3.95-0.500.361703.34920022世昌股份29.58-1.273.321642.70920146华阳变速8.58-1.941.741621.03920992中科美菱17.36-1.591.941609.11920001纬达光电19.01-1.040.951604.23920781瑞奇智造9.03-1.951.731600.97920128胜业电气26.37-0.111.571591.81920475三友科技17.48-1.352.131572.62920553凯腾精工10.03-3.091.691571.70920970大禹生物7.76-1.022.871570.20920130立方控股21.96-1.481.251545.72920779武汉蓝电34.30-1.472.201518.30920367新赣江20.39-0.921.781515.36920395朗鸿科技11.44-2.051.271509.14920263中航泰达12.49-1.961.161493.71920204沪江材料17.93-1.161.661486.94920212智新电子13.60-1.592.111480.48920976视声智能26.11-0.111.271454.07920478峆一药业18.26-2.141.661443.58920357雅葆轩24.78-1.121.261397.56920344三元基因23.64-1.340.511380.52920370新安洁4.12-2.601.241352.25920694中裕科技19.39-1.521.091321.76920519万德股份12.06-3.211.721318.45920118太湖远大22.64-1.991.871313.41920892广咨国际15.98-0.990.551300.08920429康比特15.10-1.370.761298.67920753天纺标22.60-1.531.781272.65920082方正阀门16.91-1.171.921272.38920471美邦科技12.61-2.851.871260.74920895花溪科技20.70-2.682.111258.79920163方大新材14.65-2.791.421255.80920699海达尔47.88-0.661.251244.06920931无锡鼎邦14.27-3.062.971231.61920792东和新材12.07-1.551.001227.44920866绿亨科技8.15-2.981.581216.91920003中诚咨询33.40-1.102.701203.87920680广道退1.56-29.7315.661203.63920066科拜尔24.62-1.202.431190.99920855浙江大农17.72-1.990.991177.85920267鑫汇科22.59-2.251.781173.62920427华维设计12.33-1.201.881173.51920527夜光明17.81-2.521.801167.50920656海昇药业17.22-1.262.081166.92920374云里物里24.11-1.031.411165.63920271邦德股份16.01-0.441.261162.42920608丰安股份18.84-1.821.551154.80920871派特尔15.18-2.191.671149.67920832齐鲁华信7.30-2.671.271145.22920108宏海科技13.55-1.602.321114.86920061西磁科技28.90-0.311.051114.69920856浩淼科技17.07-0.291.221102.57920718合肥高科15.37-1.791.641083.37920703广厦环能14.72-0.410.961081.36920260中寰股份11.15-1.240.971064.02920926鸿智科技17.20-1.710.761061.28920433大唐药业5.90-2.321.041048.53920149旭杰科技11.57-2.281.411037.76920419路斯股份16.12-1.100.64996.33920541铁大科技13.27-0.520.83985.41920101志高机械40.26-0.400.95980.53920504博迅生物23.56-2.812.38973.49920802保丽洁15.38-1.352.83964.76920679前进科技19.73-2.662.06927.93920005鼎佳精密41.67-0.261.16920.42920057百甲科技6.46-1.671.22913.63920014特瑞斯11.87-0.841.12891.63920339恒太照明9.96-1.190.57864.59920110雷特科技35.56-1.771.49863.05920016中草香料19.35-1.281.30850.46920685新芝生物13.60-1.231.13843.57920112巴兰仕37.98-0.470.95836.54920275驱动力8.84-1.780.69810.30920266生物谷9.14-1.930.74802.31920230欧康医药12.15-2.251.38790.57920950迅安科技17.85-3.301.11716.07920957汉维科技12.91-1.601.29713.03920729永顺生物8.70-1.470.95638.01920455汇隆活塞8.77-0.680.63509.03辉煌优配平台提示：文章来自网络，不代表本站观点。
